Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4795.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04795000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 289.50 | 536.10 | 542.40 | 0.00 | - | 16 | 16 | 0.00% |
| SPXW240628C04795000 | 2024-02-23 2:33PM EDT | 2024-06-28 | 425.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPX240719C04795000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 518.74 | 699.90 | 707.20 | 0.00 | - | 3 | 3 | 36.29% |
| SPXW240731C04795000 | 2024-04-24 3:27PM EDT | 2024-07-31 | 389.62 | 547.40 | 578.80 | 0.00 | - | - | 9 | 0.00% |
| SPX240816C04795000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 684.10 | 723.20 | 730.50 | 0.00 | - | - | 0 | 31.78% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04795000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 174 | 543 | 45.51% |
| SPXW240628P04795000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.80 | 0.60 | 0.70 | 0.00 | - | 21 | 95 | 31.40% |
| SPX240719P04795000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.60 | 2.70 | 2.80 | 0.00 | - | 1 | 109 | 22.25% |
| SPXW240731P04795000 | 2024-06-05 10:38AM EDT | 2024-07-31 | 9.83 | 4.80 | 5.00 | 0.00 | - | 5 | 25 | 20.90% |
| SPX240816P04795000 | 2024-06-17 11:21AM EDT | 2024-08-16 | 9.00 | 8.20 | 8.50 | 0.00 | - | 27 | 0 | 19.79% |
| SPXW240930P04795000 | 2024-06-17 3:32PM EDT | 2024-09-30 | 19.00 | 19.30 | 19.60 | 0.00 | - | 1 | 0 | 18.06% |
© 2024 Yahoo. All rights reserved.